As of 16 June 2024, the current exchange rate of 30574 Rupiah is equal to 1.859816 US Dollar. This is a decrease of -9.915636% (or -0.204711 USD) compared with the same time last year (16 June 2022), when 30574 Rupiah equaled 2.064527 US Dollar.
Real-time FX
1.859816
0.0 (0.0%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: IDR
- Second: USD
- Prev. Close: 1.859816
- Bid/Ask: 1.841218 / 1.915611
- 7 Day's Range: 1.858288 - 1.879384
Inverse: 30,574 USD = 502,613,841.85 IDR
Historical Rates (IDR/USD): Monday, 10/06/2024 - Sunday, 16/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (IDR to USD)
30 Day Historical Table
| Date | 30,574 IDR to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 16/06/2024 | 1.859816 USD | 0.0 USD | 0.0% |
| Saturday, 15/06/2024 | 1.859816 USD | 0.001529 USD | 0.0822% |
| Friday, 14/06/2024 | 1.858288 USD | -0.021096 USD | -1.1352% |
| Thursday, 13/06/2024 | 1.879384 USD | 0.0 USD | 0.0% |
| Wednesday, 12/06/2024 | 1.879384 USD | 0.002752 USD | 0.1464% |
| Tuesday, 11/06/2024 | 1.876632 USD | -0.001529 USD | -0.0815% |
| Monday, 10/06/2024 | 1.878161 USD | -0.010089 USD | -0.5372% |
| Sunday, 09/06/2024 | 1.88825 USD | 0.002752 USD | 0.1457% |
| Saturday, 08/06/2024 | 1.885499 USD | 0.001529 USD | 0.0811% |
| Friday, 07/06/2024 | 1.88397 USD | 0.005503 USD | 0.2921% |
| Thursday, 06/06/2024 | 1.878467 USD | 0.003975 USD | 0.2116% |
| Wednesday, 05/06/2024 | 1.874492 USD | -0.005198 USD | -0.2773% |
| Tuesday, 04/06/2024 | 1.87969 USD | -0.003669 USD | -0.1952% |
| Monday, 03/06/2024 | 1.883358 USD | 0.001529 USD | 0.0812% |
| Sunday, 02/06/2024 | 1.88183 USD | 0.0 USD | 0.0% |
| Saturday, 01/06/2024 | 1.88183 USD | 0.000611 USD | 0.0325% |
| Friday, 31/05/2024 | 1.881218 USD | -0.004586 USD | -0.2438% |
| Thursday, 30/05/2024 | 1.885804 USD | -0.002752 USD | -0.1459% |
| Wednesday, 29/05/2024 | 1.888556 USD | -0.012535 USD | -0.6638% |
| Tuesday, 28/05/2024 | 1.901091 USD | -0.001223 USD | -0.0643% |
| Monday, 27/05/2024 | 1.902314 USD | -0.003669 USD | -0.1929% |
| Sunday, 26/05/2024 | 1.905983 USD | 0.0 USD | 0.0% |
| Saturday, 25/05/2024 | 1.905983 USD | -0.002446 USD | -0.1283% |
| Friday, 24/05/2024 | 1.908429 USD | 0.000611 USD | 0.032% |
| Thursday, 23/05/2024 | 1.907818 USD | 0.0 USD | 0.0% |
| Wednesday, 22/05/2024 | 1.907818 USD | -0.003057 USD | -0.1603% |
| Tuesday, 21/05/2024 | 1.910875 USD | -0.001223 USD | -0.064% |
| Monday, 20/05/2024 | 1.912098 USD | -0.000611 USD | -0.032% |
| Sunday, 19/05/2024 | 1.912709 USD | 0.0 USD | 0.0% |
| Saturday, 18/05/2024 | 1.912709 USD | -0.052893 USD | -2.7653% |
The value of 30574 IDR in US Dollar for the last 30 days (18 May - Jun, 16 2024) decreased by: -0.052893 USD (-2.7653%).
Monthly (2020)
| Date | 30,574 IDR to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 16/06/2024 | 1.859816 USD | -0.057785 USD | -3.10702% |
| Thursday, 16/05/2024 | 1.917601 USD | 0.033631 USD | 1.753827% |
| Tuesday, 16/04/2024 | 1.88397 USD | -0.074906 USD | -3.975982% |
| Saturday, 16/03/2024 | 1.958876 USD | 0.004586 USD | 0.234119% |
| Friday, 16/02/2024 | 1.95429 USD | -0.005198 USD | -0.265957% |
| Tuesday, 16/01/2024 | 1.959488 USD | -0.009172 USD | -0.468092% |
| Saturday, 16/12/2023 | 1.96866 USD | -0.000611 USD | -0.031061% |
| Thursday, 16/11/2023 | 1.969271 USD | 0.022931 USD | 1.164415% |
| Monday, 16/10/2023 | 1.946341 USD | -0.042804 USD | -2.199183% |
| Saturday, 16/09/2023 | 1.989144 USD | USD | % |
This table shows how much 30574 IDR is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 30,574 IDR to USD | Changes | Changes (%) |
|---|---|---|---|
| Sunday, 16/06/2024 | 1.859816 USD | -0.204711 USD | -11.0071% |
| Thursday, 16/06/2022 | 2.064527 USD | -0.055509 USD | -2.688704% |
| Wednesday, 16/06/2021 | 2.120036 USD | -0.020251 USD | -0.955198% |
| Tuesday, 16/06/2020 | 2.140287 USD | 0.005976 USD | 0.279232% |
| Sunday, 16/06/2019 | 2.134311 USD | -0.061309 USD | -2.872531% |
| Saturday, 16/06/2018 | 2.195619 USD | -0.103869 USD | -4.730747% |
| Friday, 16/06/2017 | 2.299489 USD | 0.013667 USD | 0.594371% |
| Thursday, 16/06/2016 | 2.285821 USD | -0.006802 USD | -0.29757% |
| Tuesday, 16/06/2015 | 2.292623 USD | USD | % |
This table shows the value of 30574 IDR in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| IDR | |
|---|---|
| 30549 IDR = 1.858296 USD | 30574 Rupiah to Euro |
| 30599 IDR = 1.861337 USD | 30574 Rupiah to Japanese Yen |
| 30624 IDR = 1.862858 USD | 30574 Rupiah to Pound |
| 30649 IDR = 1.864379 USD | 30574 Rupiah to Australian dollar |
| 30674 IDR = 1.865899 USD | 30574 Rupiah to Bitcoin |
| 30699 IDR = 1.86742 USD | 30574 Rupiah to Canadian Dollar |
| 30724 IDR = 1.868941 USD | 30574 Rupiah to Swiss Franc |
| 30749 IDR = 1.870462 USD | 30574 Rupiah to Chinese Yuan |
| 30774 IDR = 1.871982 USD | 30574 Rupiah to Swedish krona |
| 30799 IDR = 1.873503 USD | 30574 Rupiah to Mexican Peso |
| 30824 IDR = 1.875024 USD | 30574 Rupiah to New Zealand Dollar |
| 30849 IDR = 1.876545 USD | 30574 Rupiah to Singapore Dollar |
| 30874 IDR = 1.878065 USD | 30574 Rupiah to Hong Kong Dollar |
| 30899 IDR = 1.879586 USD | 30574 Rupiah to Norwegian Krone |
| 30924 IDR = 1.881107 USD | 30574 Rupiah to South Korean Won |
| 30949 IDR = 1.882628 USD | 30574 Rupiah to Lira |
| 30974 IDR = 1.884148 USD | 30574 Rupiah to Indian Rupee |
| 30999 IDR = 1.885669 USD | 30574 Rupiah to Russian Ruble |
| 31024 IDR = 1.88719 USD | 30574 Rupiah to Brazilian Real |
| 31049 IDR = 1.888711 USD | 30574 Rupiah to Rand |
| 31074 IDR = 1.890231 USD | 30574 Rupiah to Danish Krone |
| 31099 IDR = 1.891752 USD | 30574 Rupiah to Polish Zloty |
| 31124 IDR = 1.893273 USD | 30574 Rupiah to Taiwan Dollar |
| 31149 IDR = 1.894794 USD | 30574 Rupiah to Thai Baht |
| 31174 IDR = 1.896314 USD | 30574 Rupiah to Malaysian Ringgit |
Updated: Sun, 16 Jun 2024 05:43:23 +0000
